Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	40.11	41.64	40.11	41.34	40,383	+1.27(+3.17%)
Oct 30, 2017	40.77	40.77	39.10	40.06	25,820	-0.70(-1.72%)
Oct 27, 2017	40.46	41.12	40.41	40.77	15,178	+0.09(+0.22%)
Oct 26, 2017	40.15	40.72	40.11	40.68	13,462	+0.88(+2.20%)
Oct 25, 2017	39.71	40.15	39.34	39.80	28,556	-0.18(-0.44%)
Oct 24, 2017	40.28	40.68	39.93	39.98	17,843	-0.26(-0.65%)
Oct 23, 2017	40.81	40.81	40.06	40.24	17,230	-0.31(-0.76%)
Oct 20, 2017	40.77	40.83	40.50	40.55	24,427	+0.18(+0.43%)
Oct 19, 2017	40.20	40.85	40.02	40.37	13,586	-0.22(-0.54%)
Oct 18, 2017	39.89	41.07	39.89	40.59	19,382	+0.70(+1.76%)
Oct 17, 2017	40.11	40.37	39.69	39.89	15,733	-0.44(-1.09%)
Oct 16, 2017	40.24	41.12	40.06	40.33	15,937	+0.13(+0.33%)
Oct 13, 2017	40.28	40.68	40.02	40.20	17,644	-0.18(-0.43%)
Oct 12, 2017	40.06	40.81	39.98	40.37	25,066	+0.44(+1.10%)
Oct 11, 2017		40.42	39.85	39.93	40,283	-0.18(-0.44%)
Oct 10, 2017	40.33	40.46	39.98	40.11	21,646	+0.00(+0.00%)
Oct 09, 2017	40.50	40.72	39.85	40.11	19,435	-0.44(-1.08%)
Oct 06, 2017	40.46	40.68	40.15	40.55	21,947	+0.31(+0.76%)
Oct 05, 2017	40.59	41.01	40.11	40.24	32,869	-0.31(-0.76%)
Oct 04, 2017	40.77	40.81	40.46	40.55	19,200	-0.26(-0.64%)
Oct 03, 2017	40.68	41.05	40.68	40.81	38,708	+0.18(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.