Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	22.45	22.69	22.20	22.33	22,226	-0.26(-1.13%)
Oct 30, 2023	21.95	22.67	21.69	22.59	33,001	+0.88(+4.04%)
Oct 27, 2023	22.22	22.31	21.62	21.71	27,058	-0.32(-1.47%)
Oct 26, 2023	22.16	22.87	21.87	22.04	32,954	-0.20(-0.89%)
Oct 25, 2023	22.05	22.65	21.93	22.23	45,372	+0.27(+1.21%)
Oct 24, 2023	21.94	22.26	21.59	21.97	36,977	+0.03(+0.13%)
Oct 23, 2023	23.19	23.19	21.77	21.94	29,312	-1.16(-5.03%)
Oct 20, 2023	22.97	23.51	22.79	23.10	32,130	+0.06(+0.28%)
Oct 19, 2023	23.62	23.93	22.77	23.04	38,476	-0.45(-1.91%)
Oct 18, 2023	23.93	23.98	23.17	23.49	40,927	-0.38(-1.61%)
Oct 17, 2023	22.86	24.22	22.33	23.87	56,709	+0.78(+3.37%)
Oct 16, 2023	22.94	23.34	22.65	23.09	45,623	+0.32(+1.43%)
Oct 13, 2023	22.26	23.30	22.15	22.77	72,433	+0.42(+1.89%)
Oct 12, 2023	21.96	22.47	21.66	22.34	66,260	+0.43(+1.98%)
Oct 11, 2023	21.13	21.95	20.81	21.91	50,122	+0.78(+3.71%)
Oct 10, 2023	20.31	21.19	20.31	21.13	67,878	+0.94(+4.66%)
Oct 09, 2023	19.65	20.19	19.65	20.19	18,514	+0.31(+1.54%)
Oct 06, 2023	19.11	20.01	19.04	19.88	38,960	+0.69(+3.59%)
Oct 05, 2023	20.03	20.03	19.18	19.19	40,649	-0.57(-2.89%)
Oct 04, 2023	19.70	19.87	19.31	19.76	77,181	+0.19(+0.96%)
Oct 03, 2023	20.08	20.08	19.47	19.58	31,741	-0.60(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.