Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	34.75	35.17	34.66	34.90	10,314,376	-0.07(-0.19%)
Oct 28, 2021	34.59	35.02	34.59	34.96	9,322,803	+0.37(+1.06%)
Oct 27, 2021	34.73	35.00	34.43	34.60	11,240,133	+0.16(+0.48%)
Oct 26, 2021	34.53			34.43	10,986,495	-0.04(-0.11%)
Oct 25, 2021	34.33			34.47	12,090,095	+0.30(+0.88%)
Oct 22, 2021	33.88	34.40		34.17	15,466,649	+0.40(+1.17%)
Oct 21, 2021	34.09	34.63	33.72	33.78	22,480,008	+0.53(+1.60%)
Oct 20, 2021	32.92	33.33	32.67	33.25	14,644,517	+0.34(+1.03%)
Oct 19, 2021	33.13	33.22	32.75	32.91	10,647,104	-0.12(-0.35%)
Oct 18, 2021	32.79	33.13	32.61	33.02	11,311,336	+0.07(+0.21%)
Oct 15, 2021	32.42	33.21	32.39	32.96	21,284,406	+0.70(+2.18%)
Oct 14, 2021	31.67	32.26	31.64	32.25	11,407,075	+0.82(+2.61%)
Oct 13, 2021	31.13	31.56	30.85	31.43	8,654,137	+0.43(+1.40%)
Oct 12, 2021	31.41	31.42	30.92	31.00	7,741,408	-0.36(-1.14%)
Oct 11, 2021	31.56	31.82	31.35	31.36	9,036,365	-0.21(-0.66%)
Oct 08, 2021	31.06	31.65	30.97	31.56	10,231,781	+0.52(+1.66%)
Oct 07, 2021	31.65	31.69	30.99	31.05	12,379,695	-0.35(-1.11%)
Oct 06, 2021	30.07	31.44	30.06	31.39	18,214,988	+1.07(+3.53%)
Oct 05, 2021	29.36	30.55	29.36	30.32	16,818,128	+0.89(+3.02%)
Oct 04, 2021	29.31	29.76	29.21	29.44	17,260,034	+0.16(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.