Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	40.11	41.14	39.92	41.05	19,809,756	+1.28(+3.22%)
Mar 30, 2026	40.20	40.45	39.65	39.77	19,503,944	+0.10(+0.25%)
Mar 27, 2026	39.28	39.94	39.19	39.67	13,127,025	+0.12(+0.30%)
Mar 26, 2026	39.41	39.91	39.39	39.55	11,140,304	-0.02(-0.05%)
Mar 25, 2026	39.22	39.72	39.03	39.57	13,697,991	+0.70(+1.80%)
Mar 24, 2026	38.65	39.26	38.51	38.87	6,489,672	-0.07(-0.18%)
Mar 23, 2026	38.82	39.30	38.71	38.94	13,744,326	+0.77(+2.02%)
Mar 20, 2026	38.48	38.64	37.88	38.17	20,249,576	-0.32(-0.83%)
Mar 19, 2026	39.17	39.26	38.36	38.49	16,646,964	-1.15(-2.90%)
Mar 18, 2026	40.12	40.33	39.42	39.64	10,255,484	-0.66(-1.65%)
Mar 17, 2026	40.18	40.46	39.78	40.30	9,241,442	+0.52(+1.32%)
Mar 16, 2026	39.59	39.99	39.44	39.78	11,235,885	+0.48(+1.22%)
Mar 13, 2026	39.31	39.64	38.97	39.30	11,890,548	+0.08(+0.20%)
Mar 12, 2026	39.57	39.89	39.17	39.22	12,849,723	-1.12(-2.78%)
Mar 11, 2026	40.77	40.86	40.19	40.34	13,543,814	-0.57(-1.39%)
Mar 10, 2026	40.53	41.46	40.41	40.91	12,622,371	+0.31(+0.76%)
Mar 09, 2026	39.95	40.84	39.34	40.60	13,194,333	+0.65(+1.63%)
Mar 06, 2026	40.45	40.56	39.75	39.95	14,453,521	-1.20(-2.92%)
Mar 05, 2026	42.34	42.48	40.83	41.15	19,519,666	-1.63(-3.81%)
Mar 04, 2026	42.92	42.97	42.51	42.78	8,563,272	+0.12(+0.28%)
Mar 03, 2026	42.87	42.93	42.03	42.66	12,363,482	-0.51(-1.18%)
Mar 02, 2026	42.67	43.34	42.26	43.17	11,788,516	+0.48(+1.12%)
Feb 27, 2026	42.12	42.77	42.07	42.69	17,413,440	+0.04(+0.09%)
Feb 26, 2026	42.22	42.81	42.11	42.65	10,894,170	+0.43(+1.02%)
Feb 25, 2026	42.43	42.69	42.05	42.22	10,096,641	-0.25(-0.59%)
Feb 24, 2026	41.87	42.59	41.80	42.47	10,184,455	+0.50(+1.19%)
Feb 23, 2026	42.18	42.52	41.55	41.97	11,093,244	-0.34(-0.80%)
Feb 20, 2026	41.31	42.35	41.31	42.31	14,162,981	+0.63(+1.51%)
Feb 19, 2026	41.26	41.77	41.02	41.68	10,272,665	+0.32(+0.77%)
Feb 18, 2026	40.99	41.43	40.84	41.36	10,624,962	+0.33(+0.80%)
Feb 17, 2026	40.57	41.09	40.52	41.03	12,159,365	+0.16(+0.39%)
Feb 13, 2026	40.22	41.10	40.02	40.87	10,547,880	+0.17(+0.42%)
Feb 12, 2026	41.55	41.78	40.49	40.70	16,606,889	-0.64(-1.55%)
Feb 11, 2026	40.93	41.51	40.87	41.34	15,645,446	+0.44(+1.08%)
Feb 10, 2026	40.50	41.30	40.35	40.90	13,865,634	+0.18(+0.44%)
Feb 09, 2026	40.21	40.88	39.94	40.72	11,657,985	+0.11(+0.27%)
Feb 06, 2026	40.12	40.71	39.77	40.61	13,555,487	+0.74(+1.86%)
Feb 05, 2026	39.91	40.22	39.60	39.87	14,288,317	+0.02(+0.05%)
Feb 04, 2026	39.35	40.01	39.35	39.85	17,475,524	+0.70(+1.79%)
Feb 03, 2026	38.37	39.45	38.25	39.15	16,071,250	+0.76(+1.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.