Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	7.387	7.449	7.341	7.449	25,815	+0.13(+1.71%)
Oct 28, 2005	7.125	7.404	7.125	7.324	2,807	+0.20(+2.80%)
Oct 27, 2005	7.130	7.267	7.125	7.125	13,148	-0.01(-0.08%)
Oct 26, 2005	7.216	7.273	7.125	7.130	12,146	-0.10(-1.42%)
Oct 25, 2005	7.341	7.398	7.153	7.233	9,354	-0.18(-2.46%)
Oct 24, 2005	7.427	7.432	7.267	7.415	14,681	+0.11(+1.56%)
Oct 21, 2005	6.777	7.301	6.777	7.301	7,610	+0.52(+7.74%)
Oct 20, 2005	6.931	6.976	6.708	6.777	7,896	-0.13(-1.90%)
Oct 19, 2005	6.840	6.908	6.703	6.908	5,228	+0.02(+0.33%)
Oct 18, 2005	6.897	6.925	6.840	6.885	6,854	+0.05(+0.67%)
Oct 17, 2005	6.885	7.136	6.840	6.840	3,989	-0.11(-1.56%)
Oct 14, 2005	6.999	6.999	6.703	6.948	7,703	+0.05(+0.74%)
Oct 13, 2005	6.908	6.931	6.840	6.897	5,088	-0.18(-2.58%)
Oct 12, 2005	7.028	7.267	7.011	7.079	27,613	-0.06(-0.80%)
Oct 11, 2005	7.170	7.318	7.125	7.136	6,844	+0.03(+0.48%)
Oct 10, 2005	7.176	7.233	7.062	7.102	8,865	-0.18(-2.43%)
Oct 07, 2005	6.942	7.318	6.942	7.278	22,492	+0.02(+0.31%)
Oct 06, 2005	7.165	7.313	7.159	7.256	18,916	+0.06(+0.79%)
Oct 05, 2005	7.256	7.324	7.199	7.199	12,648	-0.05(-0.71%)
Oct 04, 2005	7.455	7.546	7.250	7.250	21,087	-0.15(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.