Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	16.50	16.54	16.02	16.40	65,043	+0.21(+1.29%)
Oct 28, 2004	16.08	16.50	16.05	16.19	43,518	-0.28(-1.69%)
Oct 27, 2004	15.58	16.47	15.58	16.47	147,869	+0.38(+2.34%)
Oct 26, 2004	15.81	16.15	15.74	16.10	83,293	+0.17(+1.07%)
Oct 25, 2004	15.48	16.01	15.42	15.93	150,677	+0.22(+1.39%)
Oct 22, 2004	16.47	16.47	15.56	15.71	159,568	-0.51(-3.16%)
Oct 21, 2004	15.94	16.38	15.90	16.22	65,277	-0.03(-0.21%)
Oct 20, 2004	15.87	16.25	15.87	16.25	65,745	+0.21(+1.31%)
Oct 19, 2004	16.45	16.45	15.91	16.04	102,947	-0.41(-2.49%)
Oct 18, 2004	16.11	16.57	16.11	16.45	76,742	-0.29(-1.74%)
Oct 15, 2004	16.54	16.92	16.35	16.75	96,629	+0.16(+0.98%)
Oct 14, 2004	17.39	17.39	16.58	16.58	57,322	-0.43(-2.51%)
Oct 13, 2004	17.94	17.94	16.99	17.01	118,155	-0.34(-1.97%)
Oct 12, 2004	17.58	17.62	17.34	17.35	56,386	-0.12(-0.71%)
Oct 11, 2004	17.41	17.78	17.34	17.48	69,021	+0.05(+0.29%)
Oct 08, 2004	17.68	18.01	17.43	17.43	125,876	-0.29(-1.66%)
Oct 07, 2004	18.58	18.58	17.72	17.72	95,226	-0.79(-4.25%)
Oct 06, 2004	18.24	18.51	17.97	18.51	78,614	+0.24(+1.31%)
Oct 05, 2004	18.57	18.57	17.96	18.27	56,854	-0.06(-0.30%)
Oct 04, 2004	17.83	18.58	17.72	18.32	170,096	+0.30(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.