Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	42.30	42.63	41.74	42.49	255,588	+0.47(+1.11%)
Oct 30, 2017	42.58	42.58	41.55	42.02	159,642	-0.42(-0.99%)
Oct 27, 2017	42.30	43.00	41.93	42.44	194,149	-0.09(-0.22%)
Oct 26, 2017	40.99	42.63	40.85	42.54	193,521	+1.77(+4.35%)
Oct 25, 2017	40.71	41.32	39.87	40.76	383,705	-0.05(-0.11%)
Oct 24, 2017	40.01	42.02	38.85	40.81	320,581	-0.65(-1.58%)
Oct 23, 2017	42.49	42.58	41.32	41.46	170,543	-1.03(-2.42%)
Oct 20, 2017	42.58	42.72	42.30	42.49	133,174	+0.33(+0.78%)
Oct 19, 2017	42.91	43.38	41.74	42.16	213,891	-1.03(-2.38%)
Oct 18, 2017	42.86	43.47	42.30	43.19	90,913	+0.47(+1.09%)
Oct 17, 2017	42.86	43.61	42.58	42.72	268,855	-0.14(-0.33%)
Oct 16, 2017	42.30	42.86	42.12	42.86	90,055	+0.84(+2.00%)
Oct 13, 2017	42.58	42.72	42.02	42.02	82,588	-0.33(-0.77%)
Oct 12, 2017	41.98	42.35	41.65	42.35	214,472	+0.42(+1.00%)
Oct 11, 2017	41.79	42.26	41.37	41.93	222,274	+0.19(+0.45%)
Oct 10, 2017	42.26	42.26	41.60	41.74	89,744	-0.14(-0.33%)
Oct 09, 2017	42.12	42.35	41.69	41.88	203,504	-0.28(-0.66%)
Oct 06, 2017	42.77	43.00	42.12	42.16	158,182	-0.70(-1.63%)
Oct 05, 2017	43.28	43.28	42.63	42.86	187,719	-0.28(-0.65%)
Oct 04, 2017	43.42	43.84	43.14	43.14	182,578	-0.23(-0.54%)
Oct 03, 2017	43.00	43.42	42.63	43.38	203,752	+0.56(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.