Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.954	3.070	2.947	3.070	10,699	+0.19(+6.72%)
Oct 30, 2008	2.840	2.878	2.736	2.877	6,631	+0.08(+2.97%)
Oct 29, 2008	2.478	2.794	2.478	2.794	3,989	+0.05(+1.68%)
Oct 28, 2008	2.659	2.751	2.616	2.748	4,364	+0.04(+1.36%)
Oct 27, 2008	2.671	2.711	2.607	2.711	10,097	+0.10(+4.00%)
Oct 24, 2008	2.637	2.637	2.567	2.607	15,152	-0.16(-5.67%)
Oct 23, 2008	2.772	2.797	2.689	2.763	26,773	-0.06(-2.28%)
Oct 22, 2008	2.889	2.984	2.805	2.828	592,906	-0.09(-3.05%)
Oct 21, 2008	2.699	2.917	2.699	2.917	27,685	+0.15(+5.56%)
Oct 20, 2008	2.825	2.917	2.582	2.763	38,433	+0.00(+0.00%)
Oct 17, 2008	2.763	2.763	2.760	2.763	23,363	+0.00(+0.00%)
Oct 16, 2008	2.686	2.763	2.508	2.763	23,180	+0.09(+3.19%)
Oct 15, 2008	2.679	2.679	2.678	2.678	326,363	-0.12(-4.16%)
Oct 14, 2008	2.825	2.825	2.791	2.794	7,165	+0.14(+5.32%)
Oct 13, 2008	2.760	2.763	2.653	2.653	10,422	+0.12(+4.73%)
Oct 10, 2008	2.551	2.594	2.414	2.533	7,465	-0.07(-2.60%)
Oct 09, 2008	2.594	2.604	2.594	2.600	1,302	-0.16(-5.89%)
Oct 08, 2008	3.067	3.067	2.518	2.763	24,623	+0.08(+2.86%)
Oct 07, 2008	2.456	2.763	2.088	2.686	38,922	+0.21(+8.29%)
Oct 06, 2008	3.113	3.113	2.481	2.481	44,515	-0.71(-22.31%)
Oct 03, 2008	3.067	3.193	3.067	3.193	5,895	-0.03(-0.86%)
Oct 02, 2008	3.147	3.221	2.969	3.221	2,279	+0.15(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.