Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	22.84	23.23	22.82	23.10	17,785	+0.23(+1.01%)
Oct 28, 2021	22.77	22.93	22.74	22.87	10,623	+0.01(+0.04%)
Oct 27, 2021	23.19	23.28	22.84	22.86	15,427	-0.39(-1.68%)
Oct 26, 2021	23.29	23.34		23.25	24,416	-0.08(-0.34%)
Oct 25, 2021	23.07	23.34	22.67	23.33	19,193	+0.28(+1.20%)
Oct 22, 2021	22.89	23.11	22.75	23.06	15,551	+0.17(+0.74%)
Oct 21, 2021	22.59	23.03	22.59	22.89	16,775	+0.17(+0.74%)
Oct 20, 2021	22.16	22.89	22.16	22.72	35,917	+0.69(+3.15%)
Oct 19, 2021	21.84	22.12	21.78	22.03	13,673	+0.12(+0.57%)
Oct 18, 2021	21.78	21.99	21.61	21.90	18,008	+0.15(+0.69%)
Oct 15, 2021	22.14	22.18	21.74	21.75	47,487	-0.14(-0.65%)
Oct 14, 2021	21.79	22.15	21.72	21.89	16,809	+0.14(+0.65%)
Oct 13, 2021	21.77	21.89	21.43	21.75	12,001	+0.21(+0.99%)
Oct 12, 2021	21.48	21.63	21.34	21.54	10,218	+0.25(+1.17%)
Oct 11, 2021	21.80	21.80	21.22	21.29	14,880	-0.52(-2.36%)
Oct 08, 2021	21.74	22.00	21.55	21.80	22,168	+0.05(+0.25%)
Oct 07, 2021	21.44	22.00	21.38	21.75	26,780	+0.55(+2.60%)
Oct 06, 2021	21.25	21.65	21.12	21.20	23,950	-0.27(-1.24%)
Oct 05, 2021	21.37	21.55	21.12	21.47	29,160	+0.22(+1.05%)
Oct 04, 2021	21.07	21.48	21.07	21.24	22,687	+0.25(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.