Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	12.37	12.37	12.37	12.37	0	+0.00(+0.00%)
Oct 30, 2002	12.37	12.37	12.37	12.37	0	+0.00(+0.00%)
Oct 29, 2002	12.39	12.39	12.33	12.37	17,264	+0.02(+0.12%)
Oct 28, 2002	12.36	12.39	12.33	12.36	11,401	+0.06(+0.50%)
Oct 25, 2002	12.29	12.29	12.29	12.29	0	+0.00(+0.00%)
Oct 24, 2002	12.29	12.31	12.29	12.29	3,909	-0.05(-0.37%)
Oct 23, 2002	12.29	12.34	12.29	12.34	7,166	+0.05(+0.37%)
Oct 22, 2002	12.31	12.31	12.29	12.29	13,355	+0.00(+0.00%)
Oct 21, 2002	12.29	12.29	12.29	12.29	26,060	+0.00(+0.00%)
Oct 18, 2002	12.29	12.29	12.29	12.29	1,303	-0.03(-0.25%)
Oct 17, 2002	12.28	12.33	12.28	12.33	87,627	+0.05(+0.38%)
Oct 16, 2002	12.28	12.28	12.28	12.28	17,264	+0.00(+0.00%)
Oct 15, 2002	12.25	12.28	12.25	12.28	7,166	+0.03(+0.25%)
Oct 14, 2002	12.25	12.25	12.25	12.25	0	+0.00(+0.00%)
Oct 11, 2002	12.23	12.59	12.23	12.25	7,166	+0.02(+0.13%)
Oct 10, 2002	12.23	12.23	12.23	12.23	1,628	+0.00(+0.00%)
Oct 09, 2002	12.23	12.31	12.23	12.23	9,121	+0.00(+0.00%)
Oct 08, 2002	12.31	12.31	12.23	12.23	6,840	+0.00(+0.00%)
Oct 07, 2002	12.23	12.23	12.23	12.23	325	+0.00(+0.00%)
Oct 04, 2002	12.23	12.23	12.23	12.23	3,257	+0.00(+0.00%)
Oct 03, 2002	12.23	12.26	12.23	12.23	43,325	+0.00(+0.00%)
Oct 02, 2002	12.28	12.33	12.22	12.23	5,863	+0.26(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.