Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	17.56	17.64	17.26	17.45	23,751	-0.10(-0.59%)
Oct 30, 2006	17.25	17.61	16.77	17.56	33,817	+0.24(+1.40%)
Oct 27, 2006	17.30	17.43	17.22	17.31	9,411	-0.10(-0.56%)
Oct 26, 2006	17.04	17.44	16.91	17.41	30,613	+0.37(+2.20%)
Oct 25, 2006	17.16	17.29	16.79	17.04	8,066	-0.26(-1.53%)
Oct 24, 2006	16.98	17.30	16.97	17.30	8,078	+0.19(+1.11%)
Oct 23, 2006	17.15	17.30	16.97	17.11	6,801	-0.06(-0.37%)
Oct 20, 2006	17.30	17.32	17.02	17.18	30,309	-0.12(-0.70%)
Oct 19, 2006	16.95	17.31	16.95	17.30	13,632	+0.25(+1.49%)
Oct 18, 2006	17.30	17.30	16.90	17.04	8,613	-0.09(-0.54%)
Oct 17, 2006	17.13	17.27	16.95	17.14	22,894	-0.17(-0.96%)
Oct 16, 2006	17.27	17.31	17.18	17.30	30,447	+0.10(+0.57%)
Oct 13, 2006	17.22	17.30	17.15	17.20	38,030	-0.05(-0.30%)
Oct 12, 2006	16.76	17.28	16.76	17.26	37,542	+0.61(+3.67%)
Oct 11, 2006	17.02	17.04	16.45	16.65	47,641	-0.37(-2.20%)
Oct 10, 2006	16.92	17.05	16.89	17.02	8,940	-0.10(-0.57%)
Oct 09, 2006	16.79	17.12	16.74	17.12	8,999	-0.02(-0.13%)
Oct 06, 2006	16.88	17.16	16.74	17.14	32,168	+0.14(+0.81%)
Oct 05, 2006	17.00	17.00	16.29	17.00	40,891	+0.02(+0.10%)
Oct 04, 2006	16.42	17.05	16.41	16.99	22,526	+0.71(+4.35%)
Oct 03, 2006	16.31	16.60	16.23	16.28	10,740	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.