Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.06	11.41	10.93	11.22	54,864	+0.10(+0.91%)
Oct 28, 2010	11.37	11.37	10.90	11.12	37,139	-0.10(-0.90%)
Oct 27, 2010	11.39	11.49	11.19	11.22	82,479	-0.19(-1.67%)
Oct 25, 2010	11.44	11.45	11.36	11.41	24,642	+0.05(+0.47%)
Oct 22, 2010	11.32	11.40	11.32	11.36	51,191	+0.06(+0.53%)
Oct 21, 2010	11.51	11.51	11.09	11.30	67,130	-0.16(-1.40%)
Oct 20, 2010	11.44	11.54	11.43	11.46	27,037	+0.14(+1.21%)
Oct 19, 2010	11.36	11.55	11.23	11.33	36,924	-0.22(-1.91%)
Oct 18, 2010	11.31	11.55	11.21	11.55	24,148	+0.30(+2.70%)
Oct 15, 2010	11.46	11.59	11.22	11.24	87,165	-0.05(-0.42%)
Oct 14, 2010	11.19	11.34	10.93	11.29	18,395	+0.05(+0.48%)
Oct 13, 2010	11.17	11.31	10.90	11.24	64,544	+0.11(+1.02%)
Oct 12, 2010	11.03	11.14	10.94	11.12	17,647	+0.02(+0.21%)
Oct 11, 2010	11.19	11.28	10.90	11.10	15,764	-0.08(-0.69%)
Oct 08, 2010	10.71	11.22	10.66	11.18	29,372	+0.33(+3.02%)
Oct 07, 2010	11.00	11.01	10.83	10.85	24,022	-0.02(-0.16%)
Oct 06, 2010	10.77	11.08	10.62	10.87	52,622	-0.02(-0.22%)
Oct 05, 2010	10.54	10.99	10.41	10.89	69,622	+0.45(+4.27%)
Oct 04, 2010	10.44	10.51	10.27	10.44	48,149	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.