Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.83	14.90	14.48	14.73	87,687	-0.15(-1.01%)
Oct 29, 2015	14.98	15.06	14.81	14.88	32,917	-0.22(-1.44%)
Oct 28, 2015	14.59	15.11	14.59	15.09	148,060	+0.48(+3.28%)
Oct 27, 2015	14.66	14.69	14.51	14.62	32,792	-0.09(-0.61%)
Oct 26, 2015	14.64	14.72	14.55	14.71	24,727	+0.07(+0.46%)
Oct 23, 2015	14.55	14.65	14.50	14.64	31,786	+0.16(+1.08%)
Oct 22, 2015	14.29	14.57	14.29	14.48	42,734	+0.22(+1.52%)
Oct 21, 2015	14.48	14.59	14.23	14.26	37,995	-0.16(-1.09%)
Oct 20, 2015	14.45	14.54	14.40	14.42	40,218	-0.02(-0.10%)
Oct 19, 2015	14.41	14.57	14.37	14.44	31,887	-0.04(-0.26%)
Oct 16, 2015	14.54	14.54	14.26	14.47	29,822	-0.01(-0.05%)
Oct 15, 2015	14.13	14.48	14.11	14.48	40,074	+0.38(+2.71%)
Oct 14, 2015	14.40	14.47	14.08	14.10	27,370	-0.30(-2.08%)
Oct 13, 2015	14.54	14.56	14.40	14.40	29,401	-0.15(-1.03%)
Oct 12, 2015	14.55	14.59	14.50	14.55	33,058	-0.01(-0.10%)
Oct 09, 2015	14.62	14.62	14.40	14.56	21,967	-0.02(-0.10%)
Oct 08, 2015	14.50	14.62	14.38	14.58	41,336	+0.01(+0.05%)
Oct 07, 2015	14.34	14.58	14.25	14.57	51,622	+0.28(+1.99%)
Oct 06, 2015	14.62	14.62	14.23	14.29	41,510	-0.31(-2.10%)
Oct 05, 2015	14.36	14.62	14.36	14.59	25,293	+0.31(+2.15%)
Oct 02, 2015	14.11	14.31	14.04	14.29	59,164	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.