Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	23.19	23.59	23.08	23.43	116,615	+0.32(+1.38%)
Oct 30, 2017	23.79	23.79	23.03	23.11	86,032	-0.84(-3.51%)
Oct 27, 2017	24.55	24.55	23.85	23.95	129,618	-0.64(-2.60%)
Oct 26, 2017	25.75	25.75	24.03	24.59	350,517	-1.00(-3.91%)
Oct 25, 2017	25.51	25.75	24.61	25.59	102,691	+0.12(+0.47%)
Oct 24, 2017	25.39	25.59	25.35	25.47	77,239	+0.24(+0.95%)
Oct 23, 2017	25.51	25.51	25.15	25.23	75,461	-0.24(-0.94%)
Oct 20, 2017	25.27	25.51	25.15	25.47	82,762	+0.48(+1.92%)
Oct 19, 2017	24.75	25.03	24.75	24.99	150,813	+0.12(+0.48%)
Oct 18, 2017	25.15	25.23	24.83	24.87	142,557	-0.24(-0.96%)
Oct 17, 2017	25.45	25.63	24.95	25.11	60,188	-0.32(-1.26%)
Oct 16, 2017	25.27	25.47	25.23	25.43	115,764	+0.16(+0.63%)
Oct 13, 2017		25.43	25.15	25.27	109,932	+0.08(+0.32%)
Oct 12, 2017	25.51	25.59	25.15	25.19	96,532	-0.16(-0.63%)
Oct 11, 2017	25.35	25.51	25.27	25.35	88,111	-0.16(-0.63%)
Oct 10, 2017	25.27	25.55	25.11	25.51	185,002	+0.20(+0.79%)
Oct 09, 2017	25.23	25.43	25.07	25.31	89,511	+0.20(+0.80%)
Oct 06, 2017	25.07	25.35	24.91	25.11	199,137	+0.00(+0.00%)
Oct 05, 2017	25.11	25.31	24.83	25.11	82,056	+0.16(+0.64%)
Oct 04, 2017	24.79	25.43	24.79	24.95	226,025	-0.76(-2.95%)
Oct 03, 2017	25.79	25.79	25.35	25.71	91,824	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.