Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.93	14.38	13.86	14.05	115,937	+0.08(+0.57%)
Oct 29, 2020	13.41	14.02	13.23	13.97	106,482	+0.70(+5.27%)
Oct 28, 2020	13.31	13.60	13.14	13.27	106,279	-0.30(-2.22%)
Oct 27, 2020	14.04	14.16	13.56	13.57	131,154	-0.58(-4.13%)
Oct 26, 2020	14.33	14.39	14.00	14.16	78,559	-0.42(-2.86%)
Oct 23, 2020	14.64	14.81	14.43	14.57	53,509	-0.05(-0.36%)
Oct 22, 2020	13.95	14.74	13.81	14.62	91,889	+0.71(+5.09%)
Oct 21, 2020	13.75	13.98	13.71	13.92	66,582	+0.15(+1.09%)
Oct 20, 2020	13.66	14.06	13.54	13.77	100,936	+0.22(+1.64%)
Oct 19, 2020	13.86	13.86	13.51	13.54	60,031	-0.16(-1.16%)
Oct 16, 2020	13.62	13.78	13.51	13.70	48,429	+0.02(+0.13%)
Oct 15, 2020	13.18	13.71	13.12	13.69	72,533	+0.40(+3.03%)
Oct 14, 2020	13.66	13.77	13.26	13.28	83,140	-0.40(-2.95%)
Oct 13, 2020	14.02	14.02	13.58	13.69	65,777	-0.49(-3.44%)
Oct 12, 2020	13.82	14.24	13.79	14.17	57,347	+0.30(+2.17%)
Oct 09, 2020	14.24	14.24	13.86	13.87	57,573	-0.19(-1.32%)
Oct 08, 2020	14.21	14.31	13.83	14.06	86,714	+0.02(+0.13%)
Oct 07, 2020	14.00	14.12	13.84	14.04	89,179	+0.22(+1.60%)
Oct 06, 2020	13.92	14.40	13.59	13.82	104,330	+0.12(+0.84%)
Oct 05, 2020	13.23	13.72	12.97	13.70	100,661	+0.61(+4.67%)
Oct 02, 2020	12.53	13.17	12.49	13.09	67,959	+0.34(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.