Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	26.28		25.96	25.99	90,316	-0.09(-0.35%)
Oct 28, 2021	25.81	26.41	25.81	26.08	69,082	+0.27(+1.05%)
Oct 27, 2021	25.99	26.17	25.69	25.81	101,154	-0.38(-1.45%)
Oct 26, 2021	26.51		26.17	26.19	60,359	-0.18(-0.69%)
Oct 25, 2021	26.33	26.46	26.17	26.37	44,514	+0.12(+0.45%)
Oct 22, 2021	26.12	26.26	26.02	26.25	75,312	+0.29(+1.12%)
Oct 21, 2021	26.13	26.37	25.86	25.96	120,327	-0.19(-0.73%)
Oct 20, 2021	25.71	26.22	25.58	26.15	90,394	+0.53(+2.05%)
Oct 19, 2021	25.86	25.86	25.44	25.63	52,889	-0.05(-0.21%)
Oct 18, 2021	25.59	25.87	25.59	25.68	67,153	+0.00(+0.00%)
Oct 15, 2021	26.49	26.50	25.61	25.68	109,162	-0.32(-1.22%)
Oct 14, 2021	25.85	26.10	25.57	26.00	85,086	+0.47(+1.84%)
Oct 13, 2021	25.88	25.95	25.28	25.53	47,129	-0.38(-1.47%)
Oct 12, 2021	25.66	25.93	25.55	25.91	103,877	+0.18(+0.70%)
Oct 11, 2021	26.04	26.13	25.68	25.73	62,240	-0.21(-0.80%)
Oct 08, 2021	25.56	26.07	25.49	25.94	76,228	+0.22(+0.84%)
Oct 07, 2021	25.46	25.77	25.35	25.72	65,187	+0.53(+2.09%)
Oct 06, 2021	25.19	25.30	24.87	25.19	44,968	-0.24(-0.96%)
Oct 05, 2021	25.32	25.64	25.17	25.44	55,056	+0.01(+0.04%)
Oct 04, 2021	25.33	25.57	25.11	25.43	54,800	+0.14(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.