Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	26.39	26.52	25.31	26.25	162,646	-0.15(-0.57%)
Oct 28, 2022	25.97	26.56	25.80	26.40	128,764	+0.33(+1.25%)
Oct 27, 2022	25.17	26.38	25.12	26.08	194,445	+1.38(+5.59%)
Oct 26, 2022	25.13	25.13	24.59	24.70	199,105	-0.11(-0.45%)
Oct 25, 2022	24.68	25.04	24.61	24.81	132,441	+0.11(+0.45%)
Oct 24, 2022	24.71	24.85	24.52	24.70	94,789	+0.21(+0.84%)
Oct 21, 2022	24.10	24.76	24.02	24.49	135,763	+0.50(+2.10%)
Oct 20, 2022	24.54	24.64	23.71	23.99	70,774	-0.60(-2.43%)
Oct 19, 2022	24.42	24.71	24.25	24.58	84,942	-0.03(-0.11%)
Oct 18, 2022	24.99	25.07	24.52	24.61	85,303	-0.07(-0.26%)
Oct 17, 2022	24.72	24.93	24.46	24.68	154,256	+0.22(+0.92%)
Oct 14, 2022	24.92	25.19	24.32	24.45	86,771	-0.40(-1.61%)
Oct 13, 2022	23.03	24.91	23.03	24.85	103,474	+1.55(+6.65%)
Oct 12, 2022	23.23	23.38	23.06	23.31	70,658	+0.07(+0.32%)
Oct 11, 2022	23.08	23.39	23.01	23.23	57,939	+0.15(+0.65%)
Oct 10, 2022	22.91	23.30	22.91	23.08	82,069	+0.22(+0.98%)
Oct 07, 2022	23.38	23.42	22.86	22.86	404,761	-0.70(-2.97%)
Oct 06, 2022	22.94	23.63	22.94	23.56	161,222	+0.42(+1.81%)
Oct 05, 2022	22.72	23.20	22.58	23.14	153,198	+0.20(+0.85%)
Oct 04, 2022	22.44	22.99	22.44	22.94	73,634	+0.69(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.