Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	9.664	9.760	9.501	9.646	62,243	-0.10(-1.05%)
Oct 30, 2007	9.995	10.07	9.640	9.748	43,013	-0.27(-2.65%)
Oct 29, 2007	10.09	10.09	9.947	10.01	53,350	-0.03(-0.30%)
Oct 26, 2007	10.00	10.09	9.646	10.04	98,725	+0.16(+1.58%)
Oct 25, 2007	10.01	10.18	9.857	9.887	107,617	-0.05(-0.49%)
Oct 24, 2007	10.03	10.03	9.869	9.935	89,998	-0.25(-2.43%)
Oct 23, 2007	10.06	10.20	9.881	10.18	44,882	+0.20(+2.05%)
Oct 22, 2007	9.808	10.22	9.706	9.977	44,814	+0.13(+1.35%)
Oct 19, 2007	10.11	10.29	9.796	9.845	162,521	-0.37(-3.60%)
Oct 18, 2007	10.30	10.30	10.12	10.21	122,698	-0.04(-0.35%)
Oct 17, 2007	10.29	10.32	10.19	10.25	57,558	+0.01(+0.06%)
Oct 16, 2007	10.20	10.38	10.20	10.24	54,084	-0.03(-0.29%)
Oct 15, 2007	10.30	10.30	9.887	10.27	55,934	-0.05(-0.52%)
Oct 12, 2007	10.33	10.33	10.25	10.33	29,034	+0.02(+0.23%)
Oct 11, 2007	10.33	10.33	10.25	10.30	17,859	-0.10(-0.99%)
Oct 10, 2007	10.37	10.48	10.30	10.40	30,133	+0.05(+0.52%)
Oct 09, 2007	10.56	10.63	10.31	10.35	68,537	-0.27(-2.50%)
Oct 08, 2007	10.66	10.66	10.50	10.62	46,337	-0.04(-0.34%)
Oct 05, 2007	10.55	10.69	10.47	10.65	45,760	+0.15(+1.44%)
Oct 04, 2007	10.68	10.71	10.44	10.50	56,110	-0.17(-1.64%)
Oct 03, 2007	10.57	10.71	10.51	10.68	27,404	+0.10(+0.97%)
Oct 02, 2007	10.54	10.66	10.54	10.57	65,852	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.