Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.724	5.934	5.687	5.724	389,145	-0.04(-0.63%)
Oct 29, 2009	5.718	5.778	5.663	5.760	1,672,366	-0.05(-0.93%)
Oct 28, 2009	6.175	6.350	5.808	5.814	228,638	-0.36(-5.76%)
Oct 27, 2009	6.537	6.597	6.121	6.169	168,728	-0.37(-5.62%)
Oct 26, 2009	7.230	7.230	6.489	6.537	175,558	-0.73(-10.03%)
Oct 23, 2009	7.176	7.441	7.133	7.266	38,960	-0.08(-1.15%)
Oct 22, 2009	7.326	7.417	7.139	7.350	72,570	+0.14(+1.92%)
Oct 21, 2009	7.302	7.435	7.176	7.212	71,732	-0.13(-1.72%)
Oct 20, 2009	7.308	7.435	7.248	7.338	41,780	-0.07(-0.90%)
Oct 19, 2009	7.447	7.447	7.302	7.405	51,549	+0.01(+0.16%)
Oct 16, 2009	7.411	7.483	7.393	7.393	30,750	-0.07(-0.89%)
Oct 15, 2009	7.435	7.530	7.393	7.459	40,531	-0.02(-0.32%)
Oct 14, 2009	7.471	7.483	7.329	7.483	29,320	+0.10(+1.31%)
Oct 13, 2009	7.393	7.441	7.254	7.386	27,137	-0.02(-0.24%)
Oct 12, 2009	7.471	7.531	7.362	7.405	44,158	-0.08(-1.13%)
Oct 09, 2009	7.167	7.531	7.167	7.489	76,497	+0.31(+4.28%)
Oct 08, 2009	7.230	7.350	7.182	7.182	61,046	-0.11(-1.49%)
Oct 07, 2009	7.302	7.326	7.109	7.290	169,047	-0.04(-0.49%)
Oct 06, 2009	7.067	7.326	6.953	7.326	50,404	+0.37(+5.37%)
Oct 05, 2009	6.736	7.001	6.736	6.953	34,817	+0.28(+4.15%)
Oct 02, 2009	6.929	7.032	6.670	6.676	43,793	-0.27(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.