Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	12.26	12.53	12.09	12.21	0	-0.10(-0.79%)
Oct 30, 2013	12.51	12.57	12.30	12.31	32,583	-0.15(-1.23%)
Oct 29, 2013	12.28	12.59	12.28	12.46	0	+0.12(+1.01%)
Oct 28, 2013	12.41	12.46	12.23	12.34	0	-0.07(-0.56%)
Oct 25, 2013	12.52	12.52	12.13	12.41	0	-0.08(-0.67%)
Oct 24, 2013	12.49	12.66	12.34	12.49	16,187	+0.10(+0.84%)
Oct 23, 2013	12.39	12.45	11.98	12.39	0	-0.02(-0.17%)
Oct 22, 2013	12.45	12.45	12.07	12.41	44,071	+0.03(+0.22%)
Oct 21, 2013	12.35	13.00	12.30	12.38	47,999	+0.00(+0.00%)
Oct 18, 2013	12.23	12.42	11.74	12.38	59,323	+0.29(+2.40%)
Oct 17, 2013	11.84	12.15	11.84	12.09	32,595	+0.14(+1.21%)
Oct 16, 2013	11.92	12.07	11.92	11.94	20,500	+0.03(+0.23%)
Oct 15, 2013	12.19	12.19	11.90	11.92	34,550	-0.24(-1.99%)
Oct 14, 2013	12.27	12.27	12.06	12.16	18,913	-0.12(-1.01%)
Oct 11, 2013	12.03	12.33	11.94	12.28	0	+0.20(+1.66%)
Oct 10, 2013	11.91	12.12	11.83	12.08	16,220	+0.29(+2.46%)
Oct 09, 2013	11.77	11.96	11.74	11.79	36,103	+0.05(+0.41%)
Oct 08, 2013	11.74	11.83	11.65	11.74	30,823	+0.03(+0.29%)
Oct 07, 2013	11.59	11.75	11.52	11.71	0	+0.08(+0.71%)
Oct 04, 2013	11.55	11.74	11.16	11.63	0	+0.04(+0.36%)
Oct 03, 2013	11.43	11.60	11.12	11.59	0	+0.10(+0.90%)
Oct 02, 2013	11.41	11.51	11.31	11.48	59,523	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.