Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	15.40	15.78	15.39	15.56	129,640	+0.19(+1.22%)
Oct 28, 2016	15.16	15.44	15.01	15.38	177,758	+0.29(+1.90%)
Oct 27, 2016	14.66	15.14	14.66	15.09	155,640	+0.57(+3.94%)
Oct 26, 2016	14.52	14.64	14.49	14.52	61,839	-0.04(-0.26%)
Oct 25, 2016	14.59	14.67	14.50	14.56	89,337	-0.10(-0.67%)
Oct 24, 2016	14.59	14.66	14.55	14.65	83,139	+0.15(+1.04%)
Oct 21, 2016	14.40	14.52	14.35	14.50	58,833	+0.02(+0.16%)
Oct 20, 2016	14.50	14.53	14.42	14.48	53,336	-0.01(-0.05%)
Oct 19, 2016	14.45	14.57	14.38	14.49	120,798	+0.07(+0.47%)
Oct 18, 2016	14.41	14.44	14.35	14.42	89,969	+0.08(+0.58%)
Oct 17, 2016	14.44	14.49	14.32	14.34	92,580	-0.08(-0.57%)
Oct 14, 2016	14.50	14.53	14.38	14.42	100,876	+0.00(+0.00%)
Oct 13, 2016	14.44	14.55	14.40	14.42	79,799	-0.11(-0.73%)
Oct 12, 2016	14.47	14.61	14.47	14.53	42,792	+0.07(+0.47%)
Oct 11, 2016	14.49	14.56	14.43	14.46	74,699	-0.06(-0.42%)
Oct 10, 2016	14.49	14.60	14.49	14.52	47,048	+0.03(+0.21%)
Oct 07, 2016	14.45	14.50	14.35	14.49	41,026	+0.02(+0.10%)
Oct 06, 2016	14.51	14.53	14.42	14.47	51,964	-0.06(-0.41%)
Oct 05, 2016	14.45	14.59	14.42	14.53	134,811	+0.06(+0.42%)
Oct 04, 2016	14.44	14.53	14.40	14.47	98,184	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.