Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	19.41	19.41	18.98	19.38	196,272	-0.06(-0.33%)
Oct 30, 2019	19.45	19.53	19.30	19.44	179,823	-0.12(-0.62%)
Oct 29, 2019	19.57	19.69	19.47	19.56	222,088	-0.10(-0.49%)
Oct 28, 2019	19.60	19.89	19.49	19.66	205,270	+0.27(+1.38%)
Oct 25, 2019	19.84	19.84	19.17	19.39	185,119	+0.03(+0.17%)
Oct 24, 2019	19.54	19.54	19.25	19.36	202,480	-0.10(-0.50%)
Oct 23, 2019	19.47	19.47	19.29	19.46	137,283	+0.03(+0.17%)
Oct 22, 2019	19.40	19.47	18.97	19.43	210,972	+0.02(+0.08%)
Oct 21, 2019	19.43	19.49	19.28	19.41	161,317	+0.15(+0.76%)
Oct 18, 2019	19.00	19.36	19.00	19.26	163,137	+0.15(+0.81%)
Oct 17, 2019	18.85	19.12	18.84	19.11	193,232	+0.28(+1.51%)
Oct 16, 2019	18.96	19.02	18.74	18.83	362,348	-0.14(-0.73%)
Oct 15, 2019	18.77	19.00	18.64	18.96	263,893	+0.22(+1.17%)
Oct 14, 2019	18.74	18.88	18.69	18.75	264,401	-0.11(-0.56%)
Oct 11, 2019	19.07	19.39	18.82	18.85	438,903	+0.09(+0.47%)
Oct 10, 2019	18.58	18.83	18.45	18.76	289,547	+0.18(+0.96%)
Oct 09, 2019	18.56	18.64	18.39	18.58	182,111	+0.07(+0.39%)
Oct 08, 2019	18.68	18.73	18.41	18.51	152,479	-0.32(-1.68%)
Oct 07, 2019	18.80	18.98	18.70	18.83	176,792	-0.02(-0.09%)
Oct 04, 2019	18.71	18.84	18.59	18.84	224,761	+0.15(+0.78%)
Oct 03, 2019	18.73	18.78	18.48	18.70	180,787	-0.12(-0.62%)
Oct 02, 2019	18.65	18.82	18.49	18.81	352,059	+0.13(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.