Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	12.16	12.40	12.03	12.16	310,320	+0.05(+0.40%)
Oct 30, 2023	12.09	12.20	11.98	12.12	371,786	+0.16(+1.37%)
Oct 27, 2023	12.24	12.24	11.79	11.95	233,779	-0.31(-2.51%)
Oct 26, 2023	11.92	12.36	11.92	12.26	307,089	+0.42(+3.57%)
Oct 25, 2023	11.93	12.41	11.54	11.84	507,092	-0.15(-1.28%)
Oct 24, 2023	12.14	12.33	11.83	11.99	426,332	-0.17(-1.42%)
Oct 23, 2023	12.71	12.74	12.11	12.16	627,335	-0.65(-5.10%)
Oct 20, 2023	13.46	13.46	12.81	12.82	423,282	-0.46(-3.47%)
Oct 19, 2023	13.42	13.54	13.20	13.28	298,796	-0.11(-0.79%)
Oct 18, 2023	13.64	13.66	13.35	13.39	293,124	-0.37(-2.66%)
Oct 17, 2023	13.42	13.91	13.36	13.75	392,332	+0.31(+2.29%)
Oct 16, 2023	13.36	13.53	13.37	13.44	300,118	+0.21(+1.60%)
Oct 13, 2023	13.64	13.66	13.21	13.23	309,743	-0.30(-2.20%)
Oct 12, 2023	13.91	14.04	13.52	13.53	311,875	-0.44(-3.16%)
Oct 11, 2023	13.81	14.02	13.81	13.97	394,516	+0.18(+1.32%)
Oct 10, 2023	13.72	13.92	13.63	13.79	615,918	+0.20(+1.49%)
Oct 09, 2023	13.49	13.87	13.49	13.59	532,208	-0.04(-0.28%)
Oct 06, 2023	13.54	13.86	13.40	13.63	588,821	-0.05(-0.35%)
Oct 05, 2023	13.44	13.92	13.36	13.67	730,685	+0.22(+1.64%)
Oct 04, 2023	13.48	13.55	13.28	13.45	472,117	-0.01(-0.07%)
Oct 03, 2023	13.67	13.72	13.31	13.46	474,272	-0.26(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.