Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	14.77	14.79	14.77	14.79	118,720	+0.00(+0.00%)
Oct 30, 2013	14.78	14.80	14.78	14.79	43,392	+0.02(+0.14%)
Oct 29, 2013	14.77	14.77	14.75	14.77	181,761	+0.02(+0.14%)
Oct 28, 2013	14.79	14.79	14.75	14.75	110,805	-0.05(-0.34%)
Oct 25, 2013	14.81	14.81	14.79	14.80	73,734	-0.01(-0.07%)
Oct 24, 2013	14.78	14.82	14.78	14.81	102,920	+0.01(+0.07%)
Oct 23, 2013	14.76	14.80	14.76	14.80	65,459	+0.05(+0.34%)
Oct 22, 2013	14.76	14.76	14.74	14.75	46,383	+0.00(+0.00%)
Oct 21, 2013	14.75	14.75	14.73	14.75	31,433	-0.01(-0.07%)
Oct 18, 2013	14.74	14.76	14.73	14.76	82,002	+0.01(+0.07%)
Oct 17, 2013	14.73	14.76	14.72	14.75	53,181	+0.03(+0.20%)
Oct 16, 2013	14.70	14.72	14.70	14.72	36,431	+0.01(+0.07%)
Oct 15, 2013	14.70	14.71	14.68	14.71	53,793	+0.02(+0.14%)
Oct 11, 2013		14.69	14.69	14.69	0	-0.03(-0.20%)
Oct 10, 2013	14.70	14.72	14.70	14.72	22,781	+0.00(+0.00%)
Oct 09, 2013	14.72	14.72	14.69	14.72	64,566	+0.00(+0.00%)
Oct 08, 2013	14.72	14.72	14.70	14.72	61,672	+0.01(+0.07%)
Oct 07, 2013	14.72	14.72	14.71	14.71	34,999	-0.01(-0.07%)
Oct 04, 2013	14.72	14.72	14.68	14.72	36,070	+0.00(+0.00%)
Oct 03, 2013	14.71	14.72	14.70	14.72	23,979	-0.01(-0.07%)
Oct 02, 2013	14.69	14.73	14.69	14.73	212,239	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.