Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	14.10	14.10	14.07	14.07	44,271	-0.03(-0.21%)
Oct 28, 2021	14.08	14.11	14.07	14.10	24,878	+0.02(+0.14%)
Oct 27, 2021	14.14	14.14	14.08	14.08	47,655	-0.10(-0.71%)
Oct 26, 2021	14.17	14.19		14.18	75,545	+0.01(+0.07%)
Oct 25, 2021	14.16	14.18	14.16	14.17	4,181	+0.00(+0.00%)
Oct 22, 2021	14.17	14.18	14.16	14.17	29,674	+0.00(+0.00%)
Oct 21, 2021	14.18	14.19	14.17	14.17	17,585	-0.03(-0.21%)
Oct 20, 2021	14.18	14.20	14.18	14.20	7,434	+0.02(+0.14%)
Oct 19, 2021	14.18	14.19	14.18	14.18	12,479	-0.01(-0.07%)
Oct 18, 2021	14.18	14.19	14.18	14.19	7,759	-0.02(-0.14%)
Oct 15, 2021	14.21	14.22	14.20	14.21	19,928	+0.00(+0.00%)
Oct 14, 2021	14.19	14.21	14.19	14.21	13,670	+0.01(+0.07%)
Oct 13, 2021	14.20	14.20	14.19	14.20	15,461	+0.00(+0.00%)
Oct 12, 2021	14.20	14.21	14.20	14.20	19,191	-0.03(-0.21%)
Oct 08, 2021		14.23	14.23	14.23	0	-0.02(-0.14%)
Oct 07, 2021	14.26	14.26	14.24	14.25	20,127	+0.00(+0.00%)
Oct 06, 2021	14.27	14.27	14.25	14.25	5,979	-0.01(-0.07%)
Oct 05, 2021	14.25	14.26	14.25	14.26	9,030	-0.01(-0.07%)
Oct 04, 2021	14.28	14.28	14.27	14.27	12,963	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.