Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.040	1.070	1.040	1.050	144,075	+0.00(+0.00%)
Oct 30, 2019	1.070	1.120	1.040	1.050	140,532	-0.04(-3.67%)
Oct 29, 2019	1.080	1.130	1.080	1.090	85,651	+0.00(+0.00%)
Oct 28, 2019	1.090	1.150	1.090	1.090	65,222	+0.01(+0.93%)
Oct 25, 2019	1.030	1.080	1.030	1.080	54,500	+0.04(+3.85%)
Oct 24, 2019	1.020	1.050	1.020	1.040	71,844	+0.00(+0.00%)
Oct 23, 2019	1.020	1.040	1.010	1.040	67,408	+0.02(+1.96%)
Oct 22, 2019	1.040	1.040	1.020	1.020	68,365	-0.03(-2.86%)
Oct 21, 2019	1.050	1.070	1.040	1.050	7,633	+0.00(+0.00%)
Oct 18, 2019	1.070	1.100	1.040	1.050	27,641	-0.03(-2.78%)
Oct 17, 2019	1.060	1.090	1.060	1.080	36,841	+0.00(+0.00%)
Oct 16, 2019	1.050	1.080	1.040	1.080	25,411	+0.03(+2.86%)
Oct 15, 2019	1.040	1.100	1.040	1.050	126,526	+0.00(+0.00%)
Oct 11, 2019		1.050	1.050	1.050	0	-0.04(-3.67%)
Oct 10, 2019	1.110	1.120	1.080	1.090	65,482	-0.05(-4.39%)
Oct 09, 2019	1.130	1.140	1.130	1.140	66,710	+0.00(+0.00%)
Oct 08, 2019	1.120	1.140	1.110	1.140	54,142	+0.01(+0.88%)
Oct 07, 2019	1.170	1.170	1.120	1.130	27,107	-0.04(-3.42%)
Oct 04, 2019	1.150	1.170	1.140	1.170	44,408	+0.02(+1.74%)
Oct 03, 2019	1.130	1.170	1.120	1.150	75,851	+0.00(+0.00%)
Oct 02, 2019	1.140	1.160	1.120	1.150	101,139	+0.02(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.