Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	0.6000	0.6100	0.5600	0.6000	95,850	+0.02(+3.45%)
Oct 30, 2008	0.6000	0.6000	0.5500	0.5800	109,535	+0.01(+1.75%)
Oct 29, 2008	0.5500	0.5900	0.5500	0.5700	260,806	+0.03(+5.56%)
Oct 28, 2008	0.5200	0.5400	0.5100	0.5400	190,265	+0.02(+3.85%)
Oct 27, 2008	0.5300	0.5600	0.5200	0.5200	203,450	-0.01(-1.89%)
Oct 24, 2008	0.5100	0.5700	0.5100	0.5300	267,290	+0.00(+0.00%)
Oct 23, 2008	0.6000	0.6100	0.5300	0.5300	187,000	-0.07(-11.67%)
Oct 22, 2008	0.6300	0.6300	0.5900	0.6000	175,639	-0.01(-1.64%)
Oct 21, 2008	0.6000	0.6200	0.5800	0.6100	418,091	+0.02(+3.39%)
Oct 20, 2008	0.6300	0.6300	0.5700	0.5900	617,920	+0.02(+3.51%)
Oct 17, 2008	0.5500	0.6500	0.5200	0.5700	1,037,310	+0.02(+3.64%)
Oct 16, 2008	0.6000	0.6000	0.5500	0.5500	258,335	-0.05(-8.33%)
Oct 15, 2008	0.6500	0.6500	0.5700	0.6000	390,380	-0.04(-6.25%)
Oct 14, 2008	0.6100	0.7500	0.5100	0.6400	998,430	+0.13(+25.49%)
Oct 10, 2008	0.5100	0.5400	0.4650	0.5100	1,520,600	-0.04(-7.27%)
Oct 09, 2008	0.6200	0.6200	0.5400	0.5500	257,424	+0.03(+5.77%)
Oct 08, 2008	0.5800	0.6000	0.5000	0.5200	747,705	-0.08(-13.33%)
Oct 07, 2008	0.6700	0.6700	0.6000	0.6000	411,415	-0.06(-9.09%)
Oct 06, 2008	0.7600	0.7800	0.5000	0.6600	605,278	-0.16(-19.51%)
Oct 03, 2008	0.9000	0.9100	0.8100	0.8200	380,475	-0.06(-6.82%)
Oct 02, 2008	1.050	1.050	0.8800	0.8800	654,614	-0.16(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.