Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	0.7000	0.7000	0.6700	0.6800	399,900	-0.01(-1.45%)
Oct 29, 2009	0.6900	0.7000	0.6900	0.6900	585,570	+0.00(+0.00%)
Oct 28, 2009	0.7100	0.7100	0.6700	0.6900	537,505	-0.04(-5.48%)
Oct 27, 2009	0.7600	0.7600	0.7100	0.7300	424,364	-0.04(-5.19%)
Oct 26, 2009	0.7700	0.8100	0.7500	0.7700	439,904	+0.00(+0.00%)
Oct 23, 2009	0.7800	0.7800	0.7600	0.7700	345,983	+0.00(+0.00%)
Oct 22, 2009	0.7900	0.7900	0.7700	0.7700	188,800	-0.02(-2.53%)
Oct 21, 2009	0.7900	0.8000	0.7400	0.7900	634,879	+0.00(+0.00%)
Oct 20, 2009	0.8200	0.8100	0.7900	0.7900	692,800	-0.04(-4.82%)
Oct 19, 2009	0.7800	0.8300	0.7800	0.8300	460,641	+0.06(+7.79%)
Oct 16, 2009	0.7800	0.7900	0.7600	0.7700	621,741	-0.01(-1.28%)
Oct 15, 2009	0.8100	0.8100	0.7500	0.7800	702,373	-0.02(-2.50%)
Oct 14, 2009	0.7600	0.8000	0.7600	0.8000	397,894	+0.04(+5.26%)
Oct 13, 2009	0.6900	0.7900	0.6900	0.7600	633,773	+0.06(+8.57%)
Oct 09, 2009	0.6600	0.7000	0.6600	0.7000	469,768	+0.04(+6.06%)
Oct 08, 2009	0.6600	0.6800	0.6600	0.6600	421,150	+0.00(+0.00%)
Oct 07, 2009	0.6600	0.6800	0.6200	0.6600	686,435	+0.01(+1.54%)
Oct 06, 2009	0.6200	0.6600	0.6200	0.6500	250,284	+0.03(+4.84%)
Oct 05, 2009	0.6100	0.6300	0.6100	0.6200	311,018	+0.02(+3.33%)
Oct 02, 2009	0.6100	0.6300	0.6000	0.6000	283,580	-0.03(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.