Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.8400	0.9200	0.8400	0.9100	3,341,720	+0.09(+10.98%)
Oct 28, 2010	0.8400	0.8500	0.8200	0.8200	393,410	+0.00(+0.00%)
Oct 27, 2010	0.8400	0.8400	0.8100	0.8200	199,960	-0.03(-3.53%)
Oct 25, 2010	0.8300	0.8500	0.8200	0.8500	749,170	+0.04(+4.94%)
Oct 22, 2010	0.8300	0.8300	0.8000	0.8100	328,155	-0.01(-1.22%)
Oct 21, 2010	0.8500	0.8500	0.8100	0.8200	574,076	-0.01(-1.20%)
Oct 20, 2010	0.8300	0.8300	0.8200	0.8300	850,700	+0.01(+1.22%)
Oct 19, 2010	0.8300	0.8300	0.8000	0.8200	517,654	-0.01(-1.20%)
Oct 18, 2010	0.8400	0.8400	0.8300	0.8300	126,268	-0.01(-1.19%)
Oct 15, 2010	0.8600	0.8600	0.8400	0.8400	229,431	-0.02(-2.33%)
Oct 14, 2010	0.9000	0.9000	0.8500	0.8600	581,253	-0.02(-2.27%)
Oct 13, 2010	0.8400	0.9500	0.8400	0.8800	859,282	+0.03(+3.53%)
Oct 12, 2010	0.8500	0.8500	0.8400	0.8500	83,621	+0.00(+0.00%)
Oct 08, 2010	0.8600	0.8700	0.8400	0.8500	115,597	-0.01(-1.16%)
Oct 07, 2010	0.8700	0.8700	0.8400	0.8600	52,900	-0.01(-1.15%)
Oct 06, 2010	0.8400	0.8700	0.8400	0.8700	298,150	+0.03(+3.57%)
Oct 05, 2010	0.8300	0.8500	0.8300	0.8400	101,400	+0.02(+2.44%)
Oct 04, 2010	0.8100	0.8300	0.8000	0.8200	258,150	+0.02(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.