Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.3950	0.4000	0.3900	0.4000	740,009	+0.00(+0.00%)
Oct 30, 2013	0.3900	0.4100	0.3850	0.4000	1,287,518	+0.02(+5.26%)
Oct 29, 2013	0.3900	0.3900	0.3800	0.3800	45,118	-0.02(-3.80%)
Oct 28, 2013	0.4000	0.4000	0.3950	0.3950	47,850	-0.01(-2.47%)
Oct 25, 2013	0.4000	0.4100	0.3900	0.4050	125,075	-0.00(-1.22%)
Oct 24, 2013	0.3900	0.4100	0.3900	0.4100	209,300	+0.02(+5.13%)
Oct 23, 2013	0.3900	0.4000	0.3900	0.3900	872,300	-0.01(-1.27%)
Oct 22, 2013	0.3900	0.3950	0.3900	0.3950	83,100	+0.01(+1.28%)
Oct 21, 2013	0.3900	0.4000	0.3800	0.3900	951,782	-0.01(-2.50%)
Oct 18, 2013	0.4000	0.4000	0.3850	0.4000	59,075	+0.00(+0.00%)
Oct 17, 2013	0.3700	0.4000	0.3700	0.4000	75,800	+0.02(+5.26%)
Oct 16, 2013	0.3800	0.3800	0.3700	0.3800	112,746	+0.00(+0.00%)
Oct 15, 2013	0.3900	0.4000	0.3800	0.3800	89,200	-0.01(-1.30%)
Oct 11, 2013		0.3850	0.3850	0.3850	0	+0.02(+4.05%)
Oct 10, 2013	0.3800	0.3800	0.3700	0.3700	46,500	-0.01(-2.63%)
Oct 09, 2013	0.3800	0.3800	0.3700	0.3800	64,220	+0.01(+2.70%)
Oct 08, 2013	0.3800	0.3800	0.3700	0.3700	22,575	-0.01(-1.33%)
Oct 07, 2013	0.3850	0.3850	0.3700	0.3750	8,420	+0.00(+0.00%)
Oct 04, 2013	0.3700	0.3750	0.3600	0.3750	51,390	-0.01(-2.60%)
Oct 03, 2013	0.3600	0.3900	0.3600	0.3850	485,072	+0.00(+0.00%)
Oct 02, 2013	0.3850	0.3850	0.3250	0.3850	654,700	-0.02(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.