Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.3400	0.3550	0.3300	0.3550	43,150	+0.00(+0.00%)
Oct 30, 2014	0.3400	0.3600	0.3350	0.3550	15,000	+0.02(+7.58%)
Oct 29, 2014	0.3450	0.3500	0.3300	0.3300	34,100	-0.01(-1.49%)
Oct 28, 2014	0.3550	0.3550	0.3350	0.3350	51,700	-0.01(-4.29%)
Oct 27, 2014	0.3750	0.3750	0.3400	0.3500	96,100	-0.02(-5.41%)
Oct 24, 2014	0.3650	0.3700	0.3650	0.3700	18,680	+0.00(+0.00%)
Oct 23, 2014		0.3700	0.3600	0.3700	48,025	+0.00(+0.00%)
Oct 22, 2014	0.3650	0.3700	0.3500	0.3700	62,600	-0.01(-2.63%)
Oct 21, 2014	0.3550	0.3800	0.3550	0.3800	14,400	+0.01(+2.70%)
Oct 20, 2014	0.3650	0.3700	0.3500	0.3700	57,800	+0.01(+2.78%)
Oct 17, 2014	0.3650	0.3650	0.3600	0.3600	12,340	+0.00(+0.00%)
Oct 16, 2014	0.3800	0.3850	0.3700	0.3600	140,000	-0.01(-1.37%)
Oct 15, 2014	0.3700	0.3700	0.3650	0.3650	41,500	-0.02(-3.95%)
Oct 14, 2014	0.3550	0.3800	0.3550	0.3800	14,625	+0.02(+4.11%)
Oct 10, 2014		0.3650	0.3650	0.3650	0	+0.01(+1.39%)
Oct 09, 2014	0.3700	0.3700	0.3500	0.3600	78,849	-0.02(-4.00%)
Oct 08, 2014	0.3650	0.3750	0.3550	0.3750	83,000	+0.00(+0.00%)
Oct 07, 2014	0.3900	0.3900	0.3750	0.3750	161,940	-0.02(-5.06%)
Oct 06, 2014	0.3600	0.3950	0.3600	0.3950	79,750	+0.03(+6.76%)
Oct 03, 2014	0.3650	0.3700	0.3650	0.3700	49,515	+0.01(+2.78%)
Oct 02, 2014	0.3700	0.3750	0.3550	0.3600	30,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.