Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.8200	0.8300	0.8200	0.8200	37,500	-0.02(-2.38%)
Oct 30, 2017	0.8400	0.8400	0.8100	0.8400	42,765	+0.01(+1.20%)
Oct 27, 2017	0.8100	0.8400	0.7900	0.8300	87,500	+0.01(+1.22%)
Oct 26, 2017	0.8300	0.8300	0.7900	0.8200	194,050	-0.02(-2.38%)
Oct 25, 2017	0.8400	0.8600	0.8300	0.8400	222,000	-0.01(-1.18%)
Oct 24, 2017	0.8300	0.8600	0.8300	0.8500	138,300	+0.02(+2.41%)
Oct 23, 2017	0.8300	0.8300	0.8100	0.8300	53,000	+0.00(+0.00%)
Oct 20, 2017	0.8000	0.8400	0.8000	0.8300	69,550	+0.03(+3.75%)
Oct 19, 2017	0.8000	0.8300	0.8000	0.8000	28,650	-0.04(-4.76%)
Oct 18, 2017	0.8100	0.8400	0.7900	0.8400	202,440	+0.02(+2.44%)
Oct 17, 2017	0.8700	0.8800	0.8200	0.8200	118,257	-0.03(-3.53%)
Oct 16, 2017	0.8600	0.9000	0.8500	0.8500	444,444	-0.01(-1.16%)
Oct 13, 2017	0.8500	0.8700	0.8400	0.8600	248,033	+0.02(+2.38%)
Oct 12, 2017	0.8200	0.8500	0.8200	0.8400	376,967	+0.03(+3.70%)
Oct 11, 2017	0.7800	0.8100	0.7650	0.8100	259,626	+0.03(+3.18%)
Oct 10, 2017	0.7800	0.8000	0.7800	0.7850	97,100	+0.01(+0.64%)
Oct 06, 2017	0.7700	0.7900	0.7600	0.7800	74,765	-0.01(-1.27%)
Oct 05, 2017	0.7400	0.8000	0.7400	0.7900	227,125	+0.03(+3.95%)
Oct 04, 2017	0.7600	0.7600	0.7500	0.7600	6,939	+0.00(+0.00%)
Oct 03, 2017	0.7500	0.7700	0.7500	0.7600	50,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.