Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.9300	0.9800	0.9200	0.9800	105,377	+0.04(+4.26%)
Oct 30, 2018	0.9200	0.9400	0.9100	0.9400	75,688	+0.05(+5.62%)
Oct 29, 2018	0.8900	0.9000	0.8700	0.8900	134,996	-0.02(-2.20%)
Oct 26, 2018	0.8900	0.9200	0.8700	0.9100	1,878,865	-0.02(-2.15%)
Oct 25, 2018	0.8700	0.9300	0.8600	0.9300	62,000	+0.04(+4.49%)
Oct 24, 2018	0.9400	0.9400	0.8500	0.8900	91,225	-0.03(-3.26%)
Oct 23, 2018	1.000	1.000	0.9000	0.9200	403,889	-0.08(-8.00%)
Oct 22, 2018	0.9300	1.010	0.9300	1.000	93,728	+0.05(+5.26%)
Oct 19, 2018	0.9500	0.9500	0.9100	0.9500	102,000	-0.03(-3.06%)
Oct 18, 2018	0.9200	0.9800	0.9200	0.9800	114,950	+0.04(+4.26%)
Oct 17, 2018	0.9500	0.9500	0.9200	0.9400	10,250	-0.01(-1.05%)
Oct 16, 2018	0.9400	0.9600	0.9200	0.9500	75,026	+0.02(+2.15%)
Oct 15, 2018	0.8600	0.9300	0.8500	0.9300	146,959	+0.10(+12.05%)
Oct 12, 2018	0.8200	0.8400	0.8100	0.8300	48,800	+0.02(+2.47%)
Oct 11, 2018	0.7500	0.8200	0.7500	0.8100	88,061	+0.04(+5.19%)
Oct 10, 2018	0.8000	0.8000	0.7600	0.7700	35,650	-0.06(-7.23%)
Oct 09, 2018	0.8000	0.8300	0.7700	0.8300	142,300	+0.01(+1.22%)
Oct 05, 2018		0.8200	0.8200	0.8200	0	+0.02(+2.50%)
Oct 04, 2018	0.8100	0.8100	0.8000	0.8000	14,400	-0.02(-2.44%)
Oct 03, 2018	0.8200	0.8300	0.8100	0.8200	16,160	+0.01(+1.23%)
Oct 02, 2018	0.8000	0.8200	0.8000	0.8100	17,700	+0.02(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.