Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.7700	0.7700	0.7400	0.7400	47,354	-0.01(-1.33%)
Oct 30, 2019	0.7800	0.7800	0.7500	0.7500	26,600	-0.03(-3.85%)
Oct 29, 2019	0.7300	0.7900	0.7300	0.7800	89,941	+0.04(+5.41%)
Oct 28, 2019	0.7400	0.7500	0.7300	0.7400	50,100	+0.01(+1.37%)
Oct 25, 2019	0.7300	0.7500	0.6900	0.7300	99,405	+0.00(+0.00%)
Oct 24, 2019	0.7400	0.7400	0.7100	0.7300	27,014	-0.03(-3.95%)
Oct 23, 2019	0.7700	0.7700	0.7400	0.7600	33,860	-0.01(-1.30%)
Oct 22, 2019	0.8000	0.8000	0.7700	0.7700	79,000	-0.03(-3.75%)
Oct 21, 2019	0.7700	0.8000	0.7400	0.8000	136,059	+0.03(+3.90%)
Oct 18, 2019	0.7200	0.7700	0.7000	0.7700	144,740	+0.06(+8.45%)
Oct 17, 2019	0.6400	0.7100	0.6400	0.7100	55,102	+0.11(+18.33%)
Oct 16, 2019	0.6800	0.6800	0.6000	0.6000	35,500	-0.03(-4.76%)
Oct 15, 2019	0.6500	0.6700	0.6300	0.6300	32,110	-0.02(-3.08%)
Oct 11, 2019		0.6500	0.6500	0.6500	0	+0.04(+6.56%)
Oct 10, 2019	0.6200	0.6400	0.6100	0.6100	14,084	-0.02(-3.17%)
Oct 09, 2019	0.6500	0.6500	0.6200	0.6300	16,000	+0.01(+1.61%)
Oct 08, 2019	0.6200	0.6400	0.6100	0.6200	27,964	+0.00(+0.00%)
Oct 07, 2019	0.6300	0.6500	0.6200	0.6200	32,500	+0.00(+0.00%)
Oct 04, 2019	0.6600	0.6600	0.6200	0.6200	12,539	-0.04(-6.06%)
Oct 03, 2019	0.6700	0.6800	0.6400	0.6600	96,099	-0.01(-1.49%)
Oct 02, 2019	0.6400	0.6700	0.6400	0.6700	17,544	+0.03(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.