Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.200	1.210	1.180	1.180	59,167	+0.01(+0.85%)
Oct 30, 2023	1.180	1.190	1.170	1.170	53,766	+0.00(+0.00%)
Oct 27, 2023	1.150	1.190	1.140	1.170	41,317	+0.03(+2.63%)
Oct 26, 2023	1.130	1.160	1.120	1.140	63,528	+0.01(+0.88%)
Oct 25, 2023	1.120	1.140	1.110	1.130	61,530	+0.00(+0.00%)
Oct 24, 2023	1.150	1.150	1.110	1.130	62,565	+0.01(+0.89%)
Oct 23, 2023	1.120	1.120	1.100	1.120	104,167	+0.00(+0.00%)
Oct 20, 2023	1.170	1.170	1.120	1.120	53,234	-0.02(-1.75%)
Oct 19, 2023	1.140	1.140	1.130	1.140	177,385	-0.01(-0.87%)
Oct 18, 2023	1.170	1.190	1.140	1.150	147,243	-0.02(-1.71%)
Oct 17, 2023	1.170	1.180	1.160	1.170	88,927	+0.00(+0.00%)
Oct 16, 2023	1.230	1.230	1.160	1.170	615,169	-0.07(-5.65%)
Oct 13, 2023	1.230	1.270	1.230	1.240	89,977	+0.01(+0.81%)
Oct 12, 2023	1.260	1.260	1.230	1.230	108,435	-0.02(-1.60%)
Oct 11, 2023	1.260	1.280	1.250	1.250	58,740	-0.02(-1.57%)
Oct 10, 2023	1.260	1.310	1.250	1.270	164,562	+0.01(+0.79%)
Oct 06, 2023				1.260	0	-0.06(-4.55%)
Oct 05, 2023	1.210	1.330	1.200	1.320	328,753	+0.12(+10.00%)
Oct 04, 2023	1.200	1.220	1.190	1.200	82,946	-0.01(-0.83%)
Oct 03, 2023	1.230	1.230	1.180	1.210	73,154	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.