Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	19.20	19.37	18.51	18.70	458,814	-0.70(-3.61%)
Oct 28, 2011	19.42	19.53	19.00	19.40	276,361	+0.03(+0.15%)
Oct 27, 2011	19.70	19.76	19.25	19.37	134,920	-0.08(-0.41%)
Oct 26, 2011	19.09	19.59	18.97	19.45	265,906	+0.52(+2.75%)
Oct 25, 2011	19.15	19.15	18.81	18.93	386,246	-0.28(-1.46%)
Oct 24, 2011	19.13	19.42	19.01	19.21	514,465	+0.28(+1.48%)
Oct 21, 2011	18.56	19.05	18.52	18.93	149,871	+0.52(+2.82%)
Oct 20, 2011	18.50	18.54	18.07	18.41	28,449	-0.23(-1.23%)
Oct 19, 2011	18.75	18.91	18.51	18.64	73,785	-0.05(-0.27%)
Oct 18, 2011	17.94	18.95	17.75	18.69	190,364	+0.81(+4.53%)
Oct 17, 2011	17.81	17.97	17.63	17.88	78,092	-0.02(-0.11%)
Oct 14, 2011	17.93	18.00	17.80	17.90	21,433	-0.04(-0.22%)
Oct 13, 2011	18.00	18.00	17.68	17.94	102,527	-0.13(-0.72%)
Oct 12, 2011	17.96	18.27	17.93	18.07	233,024	+0.13(+0.72%)
Oct 11, 2011	17.50	18.04	17.40	17.94	116,311	+0.54(+3.10%)
Oct 07, 2011	17.41	17.48	17.24	17.40	191,313	-0.03(-0.17%)
Oct 06, 2011	16.84	17.46	16.84	17.43	79,605	+0.62(+3.69%)
Oct 05, 2011	16.50	17.07	16.39	16.81	155,643	+0.53(+3.26%)
Oct 04, 2011	15.80	16.28	15.39	16.28	167,342	+0.48(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.