Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.30	19.73	19.30	19.60	91,292	+0.30(+1.55%)
Oct 30, 2012	19.31	19.41	19.30	19.30	25,225	-0.09(-0.46%)
Oct 29, 2012	19.40	19.45	19.27	19.39	25,984	-0.10(-0.51%)
Oct 26, 2012	19.30	19.58	19.28	19.49	101,591	+0.05(+0.26%)
Oct 25, 2012	19.63	19.85	19.30	19.44	137,943	-0.17(-0.87%)
Oct 24, 2012	19.57	19.80	19.15	19.61	204,830	+0.05(+0.26%)
Oct 23, 2012	18.70	19.94	18.61	19.56	400,445	+0.35(+1.82%)
Oct 19, 2012	19.50	19.68	19.11	19.21	101,317	-0.38(-1.94%)
Oct 18, 2012	19.75	19.78	19.32	19.59	60,847	-0.21(-1.06%)
Oct 17, 2012	19.76	19.80	19.55	19.80	100,550	+0.00(+0.00%)
Oct 16, 2012	19.50	19.90	19.49	19.80	98,377	+0.20(+1.02%)
Oct 15, 2012	19.77	19.77	19.30	19.60	114,284	-0.16(-0.81%)
Oct 12, 2012	19.88	19.98	19.69	19.76	163,954	-0.15(-0.75%)
Oct 11, 2012	20.50	20.50	19.80	19.91	153,717	-0.51(-2.50%)
Oct 10, 2012	20.42	20.55	20.40	20.42	97,076	-0.02(-0.10%)
Oct 09, 2012	20.55	20.55	20.23	20.44	65,626	-0.12(-0.58%)
Oct 05, 2012		20.56	20.56	20.56	0	-0.09(-0.44%)
Oct 04, 2012	20.43	20.74	20.43	20.65	59,762	+0.10(+0.49%)
Oct 03, 2012	20.75	20.80	20.44	20.55	60,609	-0.25(-1.20%)
Oct 02, 2012	20.81	20.83	20.75	20.80	61,334	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.