Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	110.38	110.66	109.57	110.11	92,310	-0.50(-0.45%)
Oct 28, 2021	108.93	111.08	108.34	110.61	133,221	+2.11(+1.94%)
Oct 27, 2021	109.85	109.64	107.35	108.50	120,907	-1.34(-1.22%)
Oct 26, 2021	110.18			109.84	120,530	+0.30(+0.27%)
Oct 25, 2021	111.00	111.55	109.34	109.54	183,481	-1.22(-1.10%)
Oct 22, 2021	110.84	111.15	110.30	110.76	67,610	+0.26(+0.24%)
Oct 21, 2021	109.71	111.26	109.71	110.50	126,040	+1.04(+0.95%)
Oct 20, 2021	111.26	111.26	108.98	109.46	83,610	-1.05(-0.95%)
Oct 19, 2021	112.00	112.00	110.04	110.51	73,799	-1.31(-1.17%)
Oct 18, 2021	110.28	111.82	109.75	111.82	93,007	+1.83(+1.66%)
Oct 15, 2021	110.10	110.63	109.62	109.99	78,568	+0.01(+0.01%)
Oct 14, 2021	109.89	111.04	109.85	109.98	90,439	+0.34(+0.31%)
Oct 13, 2021	107.70	110.21	107.07	109.64	143,469	+2.28(+2.12%)
Oct 12, 2021	107.37	107.47	106.35	107.36	87,131	-0.01(-0.01%)
Oct 08, 2021		107.37	107.37	107.37	0	-0.63(-0.58%)
Oct 07, 2021	107.00	108.59	105.45	108.00	99,758	+1.52(+1.43%)
Oct 06, 2021	106.52	107.00	105.71	106.48	70,739	-0.18(-0.17%)
Oct 05, 2021	105.40	107.43	104.88	106.66	131,601	+1.27(+1.21%)
Oct 04, 2021	105.50	106.13	104.59	105.39	91,751	-0.15(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.