Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	0.4250	0.4600	0.4250	0.4600	27,000	+0.03(+6.98%)
Oct 30, 2006	0.4600	0.4700	0.4300	0.4300	48,000	-0.02(-4.44%)
Oct 27, 2006	0.4600	0.4700	0.4400	0.4500	61,000	+0.02(+4.65%)
Oct 26, 2006	0.4500	0.4500	0.4300	0.4300	18,000	-0.02(-4.44%)
Oct 25, 2006	0.4200	0.4500	0.4200	0.4500	18,500	+0.00(+0.00%)
Oct 24, 2006	0.4450	0.4500	0.4450	0.4500	11,586	+0.00(+0.00%)
Oct 23, 2006	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Oct 20, 2006	0.4400	0.4600	0.4400	0.4500	86,172	+0.02(+4.65%)
Oct 19, 2006	0.4250	0.4400	0.4250	0.4300	25,000	+0.01(+1.18%)
Oct 18, 2006	0.4100	0.4400	0.4100	0.4250	48,000	-0.02(-3.41%)
Oct 17, 2006	0.4350	0.4400	0.4100	0.4400	26,500	+0.01(+1.15%)
Oct 16, 2006	0.4150	0.4350	0.4150	0.4350	8,000	+0.02(+3.57%)
Oct 13, 2006	0.3900	0.4200	0.3900	0.4200	2,500	+0.00(+0.00%)
Oct 12, 2006	0.4200	0.4200	0.4150	0.4200	184,000	-0.01(-1.18%)
Oct 11, 2006	0.4150	0.4250	0.4150	0.4250	73,000	+0.01(+2.41%)
Oct 10, 2006	0.4200	0.4200	0.4050	0.4150	26,000	-0.01(-1.19%)
Oct 09, 2006	0.3950	0.4200	0.3950	0.4200	34,000	+0.00(+0.00%)
Oct 06, 2006	0.3950	0.4200	0.3950	0.4200	34,000	+0.01(+1.20%)
Oct 05, 2006	0.4000	0.4150	0.3900	0.4150	48,500	+0.01(+3.75%)
Oct 04, 2006	0.4050	0.4200	0.3900	0.4000	53,000	+0.00(+0.00%)
Oct 03, 2006	0.4000	0.4000	0.4000	0.4000	5,000	-0.03(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.