Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Oct 30, 2013	0.1100	0.1100	0.1050	0.1050	134,000	+0.00(+0.00%)
Oct 29, 2013	0.1100	0.1100	0.1050	0.1050	32,320	-0.01(-8.70%)
Oct 28, 2013	0.1150	0.1150	0.1150	0.1150	60,500	+0.01(+9.52%)
Oct 25, 2013	0.1200	0.1200	0.1050	0.1050	14,583	-0.01(-12.50%)
Oct 24, 2013	0.1200	0.1200	0.1200	0.1200	50,000	-0.02(-17.24%)
Oct 23, 2013	0.1350	0.1500	0.1200	0.1450	28,925	-0.02(-12.12%)
Oct 22, 2013	0.1200	0.1700	0.1200	0.1650	242,000	+0.07(+65.00%)
Oct 21, 2013	0.1050	0.1050	0.1000	0.1000	7,500	-0.01(-9.09%)
Oct 18, 2013	0.1200	0.1200	0.1100	0.1100	30,780	-0.01(-8.33%)
Oct 17, 2013	0.1100	0.1200	0.1050	0.1200	113,100	-0.01(-7.69%)
Oct 16, 2013	0.1300	0.1300	0.1300	0.1300	500	-0.01(-10.34%)
Oct 15, 2013	0.1450	0.1450	0.1450	0.1450	500	+0.03(+26.09%)
Oct 11, 2013		0.1150	0.1150	0.1150	0	-0.03(-23.33%)
Oct 10, 2013	0.1200	0.1500	0.1200	0.1500	5,500	+0.03(+25.00%)
Oct 09, 2013	0.1200	0.1200	0.1200	0.1200	4,767	-0.01(-7.69%)
Oct 08, 2013	0.1200	0.1450	0.1200	0.1300	89,900	+0.02(+18.18%)
Oct 07, 2013	0.1350	0.1350	0.1000	0.1100	691,600	-0.06(-33.33%)
Oct 04, 2013	0.1500	0.1650	0.1500	0.1650	80,000	+0.02(+10.00%)
Oct 03, 2013	0.1800	0.1800	0.1400	0.1500	176,852	-0.02(-14.29%)
Oct 02, 2013	0.1750	0.1750	0.1750	0.1750	20,000	+0.03(+20.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.