Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.2650	0.2700	0.2600	0.2700	20,500	+0.00(+0.00%)
Oct 30, 2018	0.2800	0.2850	0.2700	0.2700	118,600	-0.02(-6.90%)
Oct 29, 2018	0.2850	0.2900	0.2850	0.2900	6,025	-0.01(-3.33%)
Oct 26, 2018	0.2900	0.3000	0.2900	0.3000	54,500	+0.01(+3.45%)
Oct 25, 2018	0.2900	0.2950	0.2900	0.2900	27,000	+0.01(+1.75%)
Oct 24, 2018	0.2700	0.2850	0.2700	0.2850	15,500	+0.01(+3.64%)
Oct 23, 2018	0.2750	0.2750	0.2650	0.2750	26,500	-0.01(-5.17%)
Oct 22, 2018	0.2900	0.2900	0.2900	0.2900	20,000	+0.01(+5.45%)
Oct 19, 2018	0.2800	0.2800	0.2650	0.2750	8,000	-0.01(-5.17%)
Oct 18, 2018	0.2900	0.2900	0.2900	0.2900	44,200	+0.00(+0.00%)
Oct 17, 2018	0.2800	0.2900	0.2800	0.2900	53,000	+0.00(+0.00%)
Oct 16, 2018	0.2900	0.2900	0.2900	0.2900	31,000	+0.00(+0.00%)
Oct 15, 2018	0.2900	0.2900	0.2900	0.2900	5,720	+0.02(+7.41%)
Oct 12, 2018	0.2950	0.2950	0.2700	0.2700	68,404	-0.02(-8.47%)
Oct 11, 2018	0.2900	0.3150	0.2900	0.2950	128,240	+0.01(+5.36%)
Oct 10, 2018	0.2950	0.2950	0.2800	0.2800	145,000	-0.02(-8.20%)
Oct 09, 2018	0.2700	0.3050	0.2700	0.3050	118,500	+0.03(+10.91%)
Oct 04, 2018		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Oct 03, 2018	0.2600	0.2750	0.2550	0.2750	32,500	+0.01(+3.77%)
Oct 02, 2018	0.2650	0.2650	0.2650	0.2650	6,500	+0.01(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.