Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.2350	0.2400	0.2300	0.2400	144,415	+0.00(+0.00%)
Oct 28, 2021	0.2400	0.2400	0.2400	0.2400	2,839	+0.00(+0.00%)
Oct 27, 2021	0.2400	0.2500	0.2350	0.2400	127,569	+0.01(+2.13%)
Oct 26, 2021	0.2350			0.2350	84,518	-0.02(-6.00%)
Oct 25, 2021	0.2300	0.2500	0.2300	0.2500	76,445	+0.02(+6.38%)
Oct 22, 2021	0.2300	0.2350	0.2250	0.2350	92,090	+0.01(+4.44%)
Oct 21, 2021	0.2300	0.2300	0.2200	0.2250	140,000	-0.01(-2.17%)
Oct 20, 2021	0.2300	0.2400	0.2300	0.2300	55,020	+0.00(+0.00%)
Oct 19, 2021	0.2500	0.2600	0.2300	0.2300	141,227	-0.02(-8.00%)
Oct 18, 2021	0.2650	0.2650	0.2500	0.2500	30,933	-0.01(-3.85%)
Oct 15, 2021	0.2600	0.2600	0.2600	0.2600	69,992	+0.00(+0.00%)
Oct 14, 2021	0.2650	0.2650	0.2600	0.2600	40,800	+0.00(+0.00%)
Oct 13, 2021	0.2650	0.2650	0.2550	0.2600	52,500	+0.01(+4.00%)
Oct 12, 2021	0.2500	0.2600	0.2500	0.2500	217,113	-0.01(-1.96%)
Oct 08, 2021		0.2550	0.2550	0.2550	0	+0.01(+4.08%)
Oct 07, 2021	0.2400	0.2450	0.2400	0.2450	65,000	+0.00(+0.00%)
Oct 06, 2021	0.2150	0.2450	0.2000	0.2450	287,393	+0.01(+6.52%)
Oct 05, 2021	0.2400	0.2400	0.2250	0.2300	548,600	-0.01(-6.12%)
Oct 04, 2021	0.2350	0.2550	0.2300	0.2450	186,490	+0.01(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.