Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Oct 26, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 25, 2018	0.0200	0.0200	0.0200	0.0200	60,900	+0.00(+0.00%)
Oct 24, 2018	0.0250	0.0250	0.0200	0.0200	358,000	-0.01(-33.33%)
Oct 22, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 19, 2018		0.0300	0.0300	0.0300	19	+0.00(+0.00%)
Oct 18, 2018	0.0350	0.0350	0.0300	0.0300	17,000	-0.01(-14.29%)
Oct 15, 2018		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Oct 11, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 10, 2018	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Oct 05, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.