Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.1600	0.1600	0.1500	0.1600	89,000	+0.01(+3.23%)
Oct 28, 2016	0.1550	0.1600	0.1550	0.1550	319,990	-0.01(-3.13%)
Oct 27, 2016	0.1600	0.1600	0.1450	0.1600	485,710	+0.01(+6.67%)
Oct 26, 2016	0.1550	0.1600	0.1500	0.1500	172,500	-0.01(-3.23%)
Oct 25, 2016	0.1550	0.1600	0.1500	0.1550	100,300	+0.01(+3.33%)
Oct 24, 2016	0.1600	0.1600	0.1500	0.1500	107,598	-0.01(-6.25%)
Oct 21, 2016	0.1600	0.1650	0.1550	0.1600	258,906	+0.00(+0.00%)
Oct 20, 2016	0.1600	0.1600	0.1550	0.1600	119,500	+0.01(+3.23%)
Oct 19, 2016	0.1550	0.1550	0.1500	0.1550	173,325	+0.01(+3.33%)
Oct 18, 2016	0.1500	0.1550	0.1500	0.1500	128,900	+0.00(+0.00%)
Oct 17, 2016	0.1550	0.1600	0.1500	0.1500	139,000	-0.01(-6.25%)
Oct 14, 2016	0.1600	0.1600	0.1550	0.1600	204,500	+0.01(+3.23%)
Oct 13, 2016	0.1500	0.1600	0.1500	0.1550	246,616	+0.01(+3.33%)
Oct 12, 2016	0.1600	0.1600	0.1500	0.1500	125,950	-0.01(-3.23%)
Oct 11, 2016	0.1650	0.1650	0.1550	0.1550	124,734	-0.01(-3.13%)
Oct 07, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 06, 2016	0.1600	0.1650	0.1600	0.1600	373,764	+0.00(+0.00%)
Oct 05, 2016	0.1650	0.1650	0.1600	0.1600	351,500	+0.00(+0.00%)
Oct 04, 2016	0.1600	0.1650	0.1550	0.1600	316,925	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.