Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.3500	0.3500	0.3500	0.3500	3,500	-0.02(-5.41%)
Oct 29, 2015	0.3900	0.3900	0.3700	0.3700	19,500	-0.02(-5.13%)
Oct 28, 2015	0.3900	0.3900	0.3900	0.3900	12,500	+0.00(+0.00%)
Oct 27, 2015	0.3900	0.3900	0.3900	0.3900	50,000	+0.02(+5.41%)
Oct 23, 2015		0.3700	0.3700	0.3700	0	-0.01(-2.63%)
Oct 20, 2015		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Oct 19, 2015	0.3700	0.3800	0.3700	0.3800	138,581	+0.00(+0.00%)
Oct 15, 2015		0.3800	0.3800	0.3800	0	+0.03(+8.57%)
Oct 14, 2015	0.3500	0.3500	0.3500	0.3500	28,000	-0.01(-2.78%)
Oct 09, 2015		0.3600	0.3600	0.3600	0	-0.01(-2.70%)
Oct 08, 2015	0.3400	0.3700	0.3400	0.3700	47,000	+0.03(+8.82%)
Oct 07, 2015	0.3400	0.3400	0.3400	0.3400	10,000	-0.02(-5.56%)
Oct 06, 2015	0.3500	0.3600	0.3500	0.3600	24,500	+0.01(+2.86%)
Oct 05, 2015	0.3400	0.3500	0.3400	0.3500	30,500	+0.02(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.