Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.3400	0.3400	0.3400	0.3400	1,500	-0.01(-2.86%)
Oct 26, 2016		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Oct 25, 2016	0.3600	0.3600	0.3350	0.3400	177,500	-0.04(-10.53%)
Oct 24, 2016	0.4500	0.4500	0.3750	0.3800	191,500	-0.09(-19.15%)
Oct 19, 2016		0.4700	0.4700	0.4700	0	-0.02(-3.09%)
Oct 14, 2016		0.4850	0.4850	0.4850	0	+0.00(+0.00%)
Oct 13, 2016	0.4400	0.4850	0.4400	0.4850	51,900	-0.01(-1.02%)
Oct 11, 2016		0.4900	0.4900	0.4900	0	+0.01(+2.08%)
Oct 07, 2016		0.4800	0.4800	0.4800	0	+0.01(+2.13%)
Oct 05, 2016		0.4700	0.4700	0.4700	0	+0.02(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.