Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.2400	0.2400	0.2400	0.2400	5,500	-0.01(-4.00%)
Oct 27, 2017		0.2500	0.2500	0.2500	0	+0.01(+2.04%)
Oct 26, 2017	0.2550	0.2550	0.2450	0.2450	21,500	-0.02(-5.77%)
Oct 25, 2017	0.2600	0.2600	0.2600	0.2600	120,000	+0.01(+1.96%)
Oct 24, 2017	0.2600	0.2600	0.2550	0.2550	120,000	-0.01(-1.92%)
Oct 23, 2017	0.2600	0.2600	0.2600	0.2600	95,000	+0.02(+6.12%)
Oct 20, 2017	0.2450	0.2450	0.2450	0.2450	3,000	+0.00(+0.00%)
Oct 18, 2017		0.2450	0.2450	0.2450	0	-0.04(-12.50%)
Oct 12, 2017		0.2800	0.2800	0.2800	0	-0.00(-1.75%)
Oct 11, 2017	0.2850	0.2850	0.2850	0.2850	60,000	-0.01(-1.72%)
Oct 10, 2017	0.2800	0.2900	0.2800	0.2900	170,200	+0.01(+3.57%)
Oct 05, 2017		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Oct 03, 2017		0.2700	0.2700	0.2700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.