Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				0.0300	0	+0.00(+0.00%)
Oct 28, 2022	0.0300	0.0300	0.0300	0.0300	500,000	+0.00(+0.00%)
Oct 27, 2022	0.0300	0.0300	0.0300	0.0300	594,980	+0.00(+0.00%)
Oct 26, 2022	0.0300	0.0300	0.0300	0.0300	531,847	-0.01(-14.29%)
Oct 25, 2022	0.0350	0.0350	0.0350	0.0350	163,200	+0.00(+0.00%)
Oct 24, 2022	0.0350	0.0350	0.0350	0.0350	441,000	+0.00(+0.00%)
Oct 21, 2022	0.0350	0.0350	0.0350	0.0350	135,651	+0.01(+16.67%)
Oct 20, 2022	0.0300	0.0300	0.0300	0.0300	37,074	+0.00(+0.00%)
Oct 19, 2022	0.0300	0.0300	0.0300	0.0300	1,636	-0.01(-14.29%)
Oct 18, 2022	0.0350	0.0350	0.0350	0.0350	3,000	+0.00(+0.00%)
Oct 14, 2022				0.0350	0	+0.00(+0.00%)
Oct 13, 2022	0.0350	0.0350	0.0350	0.0350	153,745	-0.00(-12.50%)
Oct 12, 2022	0.0400	0.0400	0.0350	0.0400	192,470	+0.00(+0.00%)
Oct 11, 2022	0.0400	0.0400	0.0350	0.0400	105,221	+0.00(+0.00%)
Oct 07, 2022				0.0400	0	-0.00(-11.11%)
Oct 06, 2022	0.0500	0.0500	0.0450	0.0450	719,300	-0.01(-10.00%)
Oct 05, 2022	0.0550	0.0600	0.0500	0.0500	1,247,001	-0.00(-9.09%)
Oct 04, 2022	0.0500	0.0600	0.0450	0.0550	966,986	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.