Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.2000	0.2000	0.1900	0.1950	144,000	-0.02(-11.36%)
Oct 28, 2016	0.2000	0.2200	0.1800	0.2200	229,600	+0.01(+2.33%)
Oct 27, 2016	0.2150	0.2150	0.2150	0.2150	41,500	+0.01(+4.88%)
Oct 26, 2016	0.2150	0.2150	0.2000	0.2050	105,700	-0.02(-6.82%)
Oct 25, 2016	0.2250	0.2250	0.2200	0.2200	25,000	-0.02(-8.33%)
Oct 21, 2016		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 20, 2016	0.2300	0.2400	0.2300	0.2400	109,500	+0.01(+6.67%)
Oct 19, 2016	0.2100	0.2250	0.2050	0.2250	81,000	+0.01(+2.27%)
Oct 18, 2016	0.2200	0.2200	0.2050	0.2200	221,067	-0.01(-4.35%)
Oct 17, 2016	0.2400	0.2400	0.2300	0.2300	141,000	-0.01(-4.17%)
Oct 14, 2016	0.2200	0.2400	0.2150	0.2400	469,000	+0.02(+9.09%)
Oct 13, 2016	0.2350	0.2350	0.2200	0.2200	139,700	+0.00(+0.00%)
Oct 12, 2016	0.2250	0.2250	0.2100	0.2200	167,500	+0.00(+0.00%)
Oct 11, 2016	0.2500	0.2500	0.2150	0.2200	264,398	-0.03(-12.00%)
Oct 07, 2016		0.2500	0.2500	0.2500	0	+0.04(+16.28%)
Oct 06, 2016	0.2300	0.2300	0.2000	0.2150	120,500	-0.02(-8.51%)
Oct 05, 2016	0.2200	0.2350	0.2200	0.2350	125,500	+0.02(+11.90%)
Oct 04, 2016	0.2250	0.2250	0.2100	0.2100	131,620	-0.02(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.