Comstock Metals (TSV: CSL )

0.0850 CAD UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 14, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 13, 2021 0.0850 0.0850 0.0850 0.0850 19,950 +0.00(+0.00%)
Apr 08, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 05, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 31, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 30, 2021 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Mar 29, 2021 0.0850 0.0950 0.0850 0.0850 21,935 -0.01(-15.00%)
Mar 26, 2021 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Mar 25, 2021 0.1000 0.1000 0.1000 0.1000 4,700 +0.01(+5.26%)
Mar 24, 2021 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-13.64%)
Mar 18, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 16, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 15, 2021 0.1000 0.1050 0.1000 0.1050 28,000 +0.01(+16.67%)
Mar 12, 2021 0.0950 0.0950 0.0900 0.0900 6,300 -0.01(-5.26%)
Mar 11, 2021 0.0950 0.0950 0.0950 50 +0.00(+0.00%)
Mar 10, 2021 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Mar 09, 2021 0.0950 0.0950 0.0950 0.0950 3,600 +0.00(+0.00%)
Mar 08, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Mar 05, 2021 0.0900 0.0900 0.0900 0.0900 1,340 +0.00(+0.00%)
Mar 02, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 01, 2021 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Feb 26, 2021 0.1050 0.1050 0.1000 0.1000 92,500 +0.00(+0.00%)
Feb 25, 2021 0.1100 0.1100 0.1000 0.1000 112,100 +0.00(+0.00%)
Feb 24, 2021 0.1100 0.1150 0.0900 0.1000 116,600 -0.01(-13.04%)
Feb 23, 2021 0.1100 0.1150 0.1100 0.1150 5,888 +0.01(+15.00%)
Feb 22, 2021 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Feb 16, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 12, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 11, 2021 0.1000 0.1000 0.1000 0.1000 17,654 -0.00(-4.76%)
Feb 09, 2021 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Feb 08, 2021 0.1200 0.1200 0.0900 0.0900 43,500 -0.01(-10.00%)
Feb 04, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 02, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.